ZKL VÚVL BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 2.12.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 20.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 12.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 25.11.1997 | 22.00 | +4.76% | 220 | 10 | ||||||||||
| 21.11.1997 | 22.00 | -1.78% | 330 | 15 | ||||||||||
| 17.11.1997 | 22.00 | +4.76% | 440 | 20 | ||||||||||
| 19.3.1997 | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| 1.4.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 597 | 27 | ||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
| 20.11.1997 | 22.40 | -10.40% | 246 | 11 | ||||||||||
| 7.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.50 | -3.83% | 277 | 12 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| 10.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| 9.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 936 | 39 | ||||||
| 27.1.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 22.12.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 18.12.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 7.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| ||||||||||||||
