ZKL VÚVL BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||||
27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||||
28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
|