ZKL VÚVL BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
| 27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
| 22.5.1997 | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 0 | 0 | 130.10 | -5.00% | 7 936 | 61 | ||||||
| 26.6.1996 | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
| 22.4.1996 | 135.10 | +0.07% | 5 404 | 40 | 135.50 | 0.00% | 7 585 | 56 | ||||||
| 2.4.1996 | 131.77 | 0.00% | 0 | 0 | 140.30 | -1.00% | 6 420 | 46 | ||||||
| 15.4.1996 | 135.00 | 0.00% | 2 700 | 20 | 140.00 | -1.00% | 6 295 | 46 | ||||||
| 31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
| 12.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | -3.00% | 6 180 | 145 | ||||||
| 6.6.1997 | 120.00 | -4.38% | 6 000 | 50 | ||||||||||
| 3.5.1996 | 125.01 | 0.00% | 0 | 0 | 135.60 | 0.00% | 5 955 | 44 | ||||||
| 21.10.1999 | 43.00 | -0.23% | 4 730 | 110 | ||||||||||
| 5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
| 14.12.1995 | 38.72 | +10.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| 12.3.1996 | 106.35 | 0.00% | 0 | 0 | 119.20 | -8.00% | 4 172 | 35 | ||||||
| 11.4.1996 | 135.00 | 0.00% | 8 640 | 64 | 136.00 | -5.00% | 4 050 | 30 | ||||||
| 29.7.1997 | 78.00 | 0.00% | 3 900 | 50 | ||||||||||
| 17.9.1996 | 105.31 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 870 | 30 | ||||||
| 27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
| ||||||||||||||
