ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.3.1997 | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| 12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
| 19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 255 | 5 | 48.00 | 0.00% | 480 | 10 | ||||||
| 30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
| 22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
| 15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| 4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||||
| 1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
| 4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
