ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
5.5.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
14.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
25.4.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
12.5.1995 | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
3.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
|