ZKL VÚVL BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL VÚVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 72.65 | 0.00% | 0 | 0 | 88.00 | -64.00% | 2 560 | 30 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| 19.1.1996 | 46.84 | 0.00% | 0 | 0 | 46.00 | -47.00% | 1 426 | 31 | ||||||
| 22.2.1996 | 66.05 | +9.99% | 0 | 0 | 62.00 | -23.00% | 3 304 | 54 | ||||||
| 9.1.1998 | 0.00 | -12.00% | 0 | 0 | ||||||||||
| 20.11.1997 | 22.40 | -10.40% | 246 | 11 | ||||||||||
| 10.12.1999 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 26.5.1999 | 45.00 | -10.00% | 1 448 | 32 | ||||||||||
| 3.12.1996 | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.6.1996 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1997 | -9.85% | 0 | ||||||||||||
| 9.10.1996 | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 1.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 25.8.1997 | -9.75% | 0 | ||||||||||||
| 27.9.1996 | 85.86 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| ||||||||||||||
