ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	7 220	190
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	+11.11%	0	0
8.12.1999					34.20	-7.56%	0	0
7.12.1999					37.00	-4.39%	0	0
6.12.1999					38.70	+6.61%	3 096	80
3.12.1999					36.30	+10.00%	0	0
2.12.1999					33.00	+10.00%	0	0
1.12.1999					30.00	0.00%	2 910	97
30.11.1999					30.00	0.00%	0	0
29.11.1999					30.00	0.00%	0	0
26.11.1999					30.00	0.00%	0	0
25.11.1999					30.00	0.00%	0	0
24.11.1999					30.00	0.00%	0	0
23.11.1999					30.00	0.00%	0	0
22.11.1999					30.00	0.00%	0	0
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	-1.31%	1 500	50
12.11.1999					30.40	-9.79%	0	0
11.11.1999					33.70	-9.89%	0	0
10.11.1999					37.40	0.00%	0	0
9.11.1999					37.40	0.00%	0	0
8.11.1999					37.40	0.00%	0	0
5.11.1999					37.40	0.00%	0	0
4.11.1999					37.40	0.00%	0	0
3.11.1999					37.40	0.00%	0	0
2.11.1999					37.40	0.00%	0	0
1.11.1999					37.40	+10.00%	0	0
29.10.1999					34.00	-4.76%	1 700	50
27.10.1999					35.70	+5.00%	0	0
26.10.1999					34.00	-4.76%	2 040	60
25.10.1999					35.70	+5.00%	0	0
22.10.1999					34.00	+3.03%	1 360	40
21.10.1999					33.00	+10.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	+2.04%	90	3
14.10.1999					29.40	+1.03%	0	0
13.10.1999					29.10	+9.81%	0	0
12.10.1999					26.50	+4.74%	0	0
11.10.1999					25.30	-8.66%	0	0
8.10.1999					27.70	-1.77%	0	0
7.10.1999					28.20	-1.05%	0	0
6.10.1999					28.50	-5.00%	0	0
5.10.1999					30.00	0.00%	1 110	37
‹‹ First 20    Next 60 ›