ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	315.00	+500.00%	60 795	193		0.00%	0	0
21.3.1995	298.00	+492.00%	17 880	60
13.3.1995	236.00	+488.00%	0	0
9.3.1995	215.00	+487.00%	0	0
16.3.1995	259.00	+485.00%	0	0
29.3.1995	346.00	+484.00%	53 284	154		0.00%	0	0
23.3.1995	327.00	+480.00%	29 430	90
20.3.1995	284.00	+479.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
28.3.1995	330.00	+476.00%	0	0		0.00%	0	0
22.3.1995	312.00	+469.00%	65 520	210
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
14.3.1995	247.00	+466.00%	0	0
10.3.1995	225.00	+465.00%	49 500	220
17.3.1995	271.00	+463.00%	13 550	50
3.7.1996	66.15	+5.00%	0	0	64.00	+1.00%	640	10
5.2.1996	66.15	+5.00%	3 969	60	96.00	0.00%	768	8
30.1.1996	61.95	+5.00%	0	0		+8.00%	0	0
10.1.1996	64.68	+5.00%	0	0	67.00	0.00%	5 963	89
29.11.1995	68.25	+5.00%	3 413	50		0.00%	0	0
22.11.1995	68.25	+5.00%	0	0	70.00	-2.00%	2 985	43
27.10.1995	84.21	+5.00%	2 863	34		0.00%	0	0
23.10.1995	69.30	+5.00%	0	0
10.10.1995	70.35	+5.00%	7 739	110		+4.00%	0	0
6.10.1995	70.35	+5.00%	2 111	30	67.50	-5.00%	1 350	20
14.9.1995	70.35	+5.00%	0	0		-1.00%	0	0
29.8.1995	70.35	+5.00%	0	0	62.50	-5.00%	625	10
18.8.1995	70.35	+5.00%	0	0		+2.00%	0	0
26.6.1995	64.05	+5.00%	961	15	91.00	+10.00%	1 820	20
31.12.1996	31.56	+4.99%	1 578	50		0.00%	0
5.6.1996	62.84	+4.99%	0	0	64.00	0.00%	8 300	130
3.4.1996	66.16	+4.99%	1 588	24	67.00	-2.00%	1 340	20
16.2.1996	76.68	+4.99%	6 748	88	71.50	0.00%	2 128	32
14.2.1996	69.56	+4.99%	0	0	71.00	0.00%	9 088	128
13.2.1996	66.25	+4.99%	0	0		0.00%	0	0
9.1.1996	61.60	+4.99%	0	0	67.00	0.00%	3 350	50
30.11.1995	71.66	+4.99%	10 749	150	74.00	+5.00%	5 312	73
24.10.1995	72.76	+4.99%	0	0
12.10.1995	77.55	+4.99%	0	0		+5.00%	0	0
12.7.1995	73.95	+4.99%	0	0		0.00%	0	0
11.7.1995	70.43	+4.99%	0	0		0.00%	0	0
4.7.1995	67.08	+4.99%	0	0		+4.00%	0	0
27.6.1995	67.25	+4.99%	673	10		0.00%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
13.6.1995	68.51	+4.99%	685	10		0.00%	0	0
20.5.1997	22.10	+4.98%	0	0		0.00%	0
10.2.1997	29.91	+4.98%	0	0	39.00	-3.70%	468	12
4.7.1996	69.45	+4.98%	2 778	40	66.00	+1.00%	3 860	60
15.2.1996	73.03	+4.98%	2 191	30	67.00	-7.00%	5 965	90
26.10.1995	80.20	+4.98%	0	0	70.00	-3.00%	1 680	24
25.10.1995	76.39	+4.98%	0	0	74.00	+3.00%	1 440	20
11.10.1995	73.86	+4.98%	1 773	24	67.00	-6.00%	804	12
30.8.1995	73.86	+4.98%	0	0		+9.00%	0	0
21.8.1995	73.86	+4.98%	0	0		+1.00%	0	0
12.6.1995	65.25	+4.98%	457	7	57.00	-10.00%	1 140	20
7.2.1997	28.49	+4.97%	0	0	40.50	-1.21%	972	24
13.7.1995	77.50	+4.80%	155	2		-1.00%	0	0
19.2.1996	80.30	+4.72%	4 015	50		+13.00%	0	0
3.8.1995	70.00	+4.47%	1 960	28		0.00%	0	0
13.10.1995	81.00	+4.44%	1 296	16		0.00%	0	0
‹‹ First 20    Next 60 ›