ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1998					0.00	+61.41%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
13.7.1999					28.10	+15.63%	0	0
7.5.1999					32.00	+14.28%	320	10
19.2.1996	80.30	+4.72%	4 015	50		+13.00%	0	0
9.12.1999					38.00	+11.11%	0	0
1.11.1999					37.40	+10.00%	0	0
2.12.1999					33.00	+10.00%	0	0
3.12.1999					36.30	+10.00%	0	0
21.10.1999					33.00	+10.00%	0	0
20.4.1999					33.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
24.8.1998					0.00	+10.00%	0	0
17.8.1998					22.00	+10.00%	880	40
13.3.1998					0.00	+10.00%	0	0
31.1.1996	63.00	+1.69%	3 150	50		+10.00%	0	0
31.10.1995	80.75	-5.00%	0	0		+10.00%	0	0
26.6.1995	64.05	+5.00%	961	15	91.00	+10.00%	1 820	20
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
4.4.1995	299.00	-477.00%	107 640	360		+10.00%	0	0
15.7.1999					30.00	+9.89%	0	0
13.10.1999					29.10	+9.81%	0	0
8.9.1998					0.00	+9.75%	0	0
30.12.1998					34.00	+9.67%	0	0
22.11.1996	34.84	-4.99%	0	0		+9.58%	0
29.1.1999					35.00	+9.37%	0	0
21.4.1999					36.00	+9.09%	0	0
18.8.1998					0.00	+9.09%	0	0
16.3.1998					0.00	+9.09%	0	0
1.2.1996	63.00	0.00%	0	0	90.00	+9.00%	32 150	359
24.1.1996	62.00	+1.63%	620	10		+9.00%	0	0
7.11.1995	66.00	0.00%	0	0	76.00	+9.00%	1 520	20
1.11.1995	76.72	-4.99%	0	0	85.00	+9.00%	2 295	27
30.8.1995	73.86	+4.98%	0	0		+9.00%	0	0
22.6.1995	61.69	-4.98%	7 896	128		+9.00%	0	0
21.6.1995	64.93	0.00%	0	0		+9.00%	0	0
20.6.1995	64.93	0.00%	0	0	69.50	+9.00%	695	10
1.6.1995	80.30	0.00%	0	0		+9.00%	0	0
9.9.1998					49.00	+8.88%	980	20
22.12.1998					25.00	+8.69%	0	0
22.4.1999					39.00	+8.33%	0	0
13.4.1999					26.00	+8.33%	0	0
5.11.1998					26.00	+8.33%	520	20
14.3.1997	30.00	0.00%	0	0		+8.33%	0
4.9.1998					0.00	+8.26%	0	0
23.12.1998					27.00	+8.00%	0	0
15.7.1996	63.00	0.00%	0	0	63.00	+8.00%	7 560	120
30.5.1996	63.00	0.00%	630	10		+8.00%	0	0
30.1.1996	61.95	+5.00%	0	0		+8.00%	0	0
6.4.1995	300.00	-415.00%	151 200	504		+8.00%	0	0
7.9.1998					0.00	+7.89%	0	0
21.5.1999					35.00	+7.69%	1 750	50
6.8.1998					14.00	+7.69%	420	30
20.8.1998					0.00	+7.53%	0	0
15.4.1999					29.00	+7.40%	0	0
28.12.1998					29.00	+7.40%	0	0
10.6.1997						+7.40%	0
19.4.1999					30.00	+7.14%	0	0
7.8.1998					15.00	+7.14%	450	30
22.3.1996	63.01	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›