ZLÍNSKÁ DOPRAVNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.89 | -4.99% | 19 097 | 262 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 298.00 | +492.00% | 17 880 | 60 | ||||||||||
| 24.9.1996 | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 320.00 | -214.00% | 16 000 | 50 | ||||||||||
| 16.8.1995 | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
| 7.3.1995 | 205.00 | -238.00% | 12 300 | 60 | ||||||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 6.3.1995 | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
