ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 29.12.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
| 21.12.1998 | 23.00 | +4.54% | 230 | 10 | ||||||||||
| 10.12.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 29.9.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 3.9.1998 | 35.10 | 0.00% | 351 | 10 | ||||||||||
| 28.8.1998 | 32.60 | -5.64% | 326 | 10 | ||||||||||
| 20.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 30.7.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 30.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| 25.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
| 18.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
| 9.4.1997 | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| 12.2.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 27.1.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| 13.1.1997 | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 9.1.1997 | 30.06 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| 20.11.1996 | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| ||||||||||||||
