ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 11.11.1999 | 33.70 | -9.89% | 0 | 0 | ||||||||||
| 12.11.1999 | 30.40 | -9.79% | 0 | 0 | ||||||||||
| 6.5.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 7.10.1997 | -9.67% | 0 | ||||||||||||
| 22.10.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 11.3.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 25.8.1998 | 30.00 | -9.09% | 600 | 20 | ||||||||||
| 11.3.1998 | 10.00 | -9.09% | 600 | 60 | ||||||||||
| 19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
| 1.11.1996 | 45.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 63.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 66.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
