ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					30.00	+9.89%	0	0
13.10.1999					29.10	+9.81%	0	0
8.9.1998					0.00	+9.75%	0	0
30.12.1998					34.00	+9.67%	0	0
22.11.1996	34.84	-4.99%	0	0		+9.58%	0
29.1.1999					35.00	+9.37%	0	0
21.4.1999					36.00	+9.09%	0	0
18.8.1998					0.00	+9.09%	0	0
16.3.1998					0.00	+9.09%	0	0
1.2.1996	63.00	0.00%	0	0	90.00	+9.00%	32 150	359
24.1.1996	62.00	+1.63%	620	10		+9.00%	0	0
7.11.1995	66.00	0.00%	0	0	76.00	+9.00%	1 520	20
1.11.1995	76.72	-4.99%	0	0	85.00	+9.00%	2 295	27
30.8.1995	73.86	+4.98%	0	0		+9.00%	0	0
22.6.1995	61.69	-4.98%	7 896	128		+9.00%	0	0
21.6.1995	64.93	0.00%	0	0		+9.00%	0	0
20.6.1995	64.93	0.00%	0	0	69.50	+9.00%	695	10
1.6.1995	80.30	0.00%	0	0		+9.00%	0	0
9.9.1998					49.00	+8.88%	980	20
22.12.1998					25.00	+8.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›