ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 31.3.1998 | 12.00 | +4.34% | 240 | 20 | ||||||||||
| 14.7.1998 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 7.7.1998 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 4.6.1998 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 1.6.1998 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 19.5.1998 | 12.10 | 0.00% | 242 | 20 | ||||||||||
| 23.7.1998 | 12.20 | -1.61% | 244 | 20 | ||||||||||
| 17.7.1998 | 12.40 | 0.00% | 248 | 20 | ||||||||||
| 19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| 5.8.1998 | 13.00 | 0.00% | 260 | 20 | ||||||||||
| 30.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| 25.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
| 18.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
| 9.4.1997 | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 29.9.1999 | 29.00 | -3.33% | 290 | 10 | ||||||||||
| 12.3.1999 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 9.10.1997 | 14.50 | +3.57% | 290 | 20 | ||||||||||
| 10.7.1998 | 12.10 | 0.00% | 290 | 24 | ||||||||||
| ||||||||||||||
