ZMA OSTROV N.OHŘÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	53.79	-499.00%	1 452	27
23.3.1995	56.47	+498.00%	2 259	40
21.3.1995	56.62	-498.00%	4 133	73
17.3.1995	56.76	-498.00%	0	0
29.5.1997	58.00	-1.69%	3 480	60	59.70	+2.89%	4 119	69
30.5.1997	58.00	0.00%	0	0	54.40	-5.74%	450	8
20.5.1997	59.00	-4.83%	1 947	33		0.00%	0
21.5.1997	59.00	0.00%	472	8	59.70	0.00%	2 090	35
22.5.1997	59.00	0.00%	0	0		0.00%	0
23.5.1997	59.00	0.00%	0	0		0.00%	0
26.5.1997	59.00	0.00%	0	0		0.00%	0
27.5.1997	59.00	0.00%	0	0	59.70	0.00%	478	8
28.5.1997	59.00	0.00%	0	0	59.70	-2.81%	2 321	40
24.3.1995	59.29	+499.00%	0	0
20.3.1995	59.59	+498.00%	1 609	27
16.3.1995	59.74	-499.00%	0	0
16.11.1994	59.91	-499.00%	0	0
30.4.1997	62.00	0.00%	0	0		0.00%	0
2.5.1997	62.00	0.00%	0	0	56.90	-4.69%	7 682	135
5.5.1997	62.00	0.00%	0	0		+4.92%	0
‹‹ First 60     Next 20 ›