ZMA OSTROV N.OHŘÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||||
26.10.1993 | 750.00 | +5 000.00% | 3 750 | 5 | ||||||||||
4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||||
9.11.1993 | 576.00 | -2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||||
16.11.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
23.11.1993 | 354.00 | -1 990.00% | 0 | 0 | ||||||||||
25.11.1993 | 284.00 | -1 977.00% | 0 | 0 | ||||||||||
30.11.1993 | 228.00 | -1 971.00% | 0 | 0 | ||||||||||
15.3.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
9.12.1993 | 218.00 | +1 978.00% | 3 270 | 15 | ||||||||||
10.3.1994 | 204.00 | +947.00% | 3 876 | 19 | ||||||||||
17.3.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
5.4.1994 | 200.00 | +204.00% | 3 600 | 18 | ||||||||||
28.3.1994 | 197.97 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 195.99 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 188.41 | +999.00% | 10 363 | 55 | ||||||||||
|