ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 11.6.1996 | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
| 24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 18.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 3.4.1998 | 15.50 | -6.06% | 93 | 6 | ||||||||||
| 21.11.1997 | 23.50 | +0.85% | 94 | 4 | ||||||||||
| 13.3.1998 | 17.00 | -8.10% | 102 | 6 | ||||||||||
| 26.1.1996 | 93.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 30.4.1998 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 15.7.1996 | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 8.12.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 3.2.2000 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 24.7.1998 | 39.00 | +8.33% | 195 | 5 | ||||||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| 25.9.2000 | 25.10 | 0.00% | 201 | 8 | ||||||||||
| 18.7.1996 | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
| 25.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
| 22.6.1998 | 14.00 | -6.66% | 224 | 16 | ||||||||||
| ||||||||||||||
