ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1996 | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| 14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||||
| 25.4.1994 | 130.00 | +489.00% | 260 | 2 | ||||||||||
| 28.3.1997 | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
| 8.8.1996 | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| 1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
| 30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| 23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||||
| 18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||||
| 4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||||
| 2.11.1993 | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||||
| 26.10.1993 | 750.00 | +5 000.00% | 3 750 | 5 | ||||||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
