ZMA OSTROV N.OHŘÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 27.00 | +8.00% | 801 360 | 29 680 | ||||||||||
| 30.12.1999 | 30.00 | 0.00% | 542 000 | 20 000 | ||||||||||
| 23.3.2000 | 25.00 | 0.00% | 449 307 | 16 641 | ||||||||||
| 22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| 15.2.1999 | 31.00 | 0.00% | 13 392 | 432 | ||||||||||
| 26.2.1997 | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
| 12.8.1998 | 75.00 | -2.47% | 17 048 | 210 | ||||||||||
| 29.7.1998 | 49.00 | +7.65% | 9 900 | 204 | ||||||||||
| 11.8.1998 | 83.80 | -1.49% | 16 316 | 196 | ||||||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
| 30.7.1998 | 52.00 | +8.03% | 8 808 | 168 | ||||||||||
| 25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| 29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| 3.7.1997 | 52.40 | -4.20% | 8 017 | 153 | ||||||||||
| 3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
| 2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
| 22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
| 23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
| 3.4.1996 | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
| 13.6.1997 | 54.70 | 0.00% | 6 838 | 125 | ||||||||||
| ||||||||||||||
