ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	665.00	-3 000.00%	0	0
15.3.1995	229.00	-2 996.00%	13 740	60
10.3.1995	466.00	-2 992.00%	0	0
13.3.1995	327.00	-2 982.00%	0	0
5.4.1995	187.72	-500.00%	0	0		0.00%	0	0
4.4.1995	197.60	-500.00%	0	0		0.00%	0	0
24.5.1995	160.04	-499.00%	0	0		0.00%	0	0
13.4.1995	138.02	-499.00%	0	0		-10.00%	0	0
12.4.1995	145.28	-499.00%	0	0		0.00%	0	0
11.4.1995	152.92	-499.00%	0	0		0.00%	0	0
10.4.1995	160.96	-499.00%	0	0		0.00%	0	0
7.4.1995	169.43	-499.00%	0	0		0.00%	0	0
6.4.1995	178.34	-499.00%	0	0		0.00%	0	0
31.3.1995	218.00	-480.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		0.00%	0	0
14.4.1995	132.00	-436.00%	4 488	34		-10.00%	0	0
4.11.1996	36.45	-10.00%	0	0		0.00%	0
31.10.1996	40.50	-10.00%	0	0	0.00	0.00%	0	0
15.8.1996	43.74	-10.00%	0	0		0.00%	0	0
12.8.1996	48.60	-10.00%	0	0		0.00%	0	0
8.8.1996	54.00	-10.00%	540	10	58.50	+3.00%	117	2
27.6.1996	65.61	-10.00%	0	0		0.00%	0	0
24.6.1996	72.90	-10.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
14.3.1996	178.20	-10.00%	3 208	18		0.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-1.00%	0	0
8.1.1996	130.50	-10.00%	0	0
23.11.1995	108.00	-10.00%	2 160	20		0.00%	0	0
2.11.1995	103.68	-10.00%	0	0		-10.00%	0	0
30.10.1995	115.20	-10.00%	0	0		0.00%	0	0
1.7.1996	59.05	-9.99%	0	0		0.00%	0	0
25.4.1996	84.41	-9.99%	0	0		0.00%	0	0
22.4.1996	93.78	-9.99%	0	0		0.00%	0	0
18.4.1996	104.19	-9.99%	2 084	20		0.00%	0	0
15.4.1996	115.76	-9.99%	0	0		0.00%	0	0
11.4.1996	128.62	-9.99%	0	0		0.00%	0	0
4.4.1996	142.91	-9.99%	0	0		0.00%	0	0
1.4.1996	158.78	-9.99%	0	0		0.00%	0	0
28.3.1996	176.42	-9.99%	0	0		0.00%	0	0
12.2.1996	227.00	-9.92%	0	0		0.00%	0	0
26.2.1996	223.00	-9.71%	5 352	24		0.00%	0	0
15.2.1996	205.00	-9.69%	0	0		0.00%	0	0
8.2.1996	252.00	-9.67%	0	0		-8.00%	0	0
7.11.1996	33.00	-9.46%	528	16		0.00%	0
4.7.1996	54.00	-8.55%	1 728	32		-10.00%	0	0
6.11.1995	95.00	-8.37%	7 980	84	80.00	-3.00%	1 405	18
29.2.1996	205.00	-8.07%	11 890	58		0.00%	0	0
6.1.1997	31.35	-5.00%	0	0		0.00%	0
11.9.1995	84.55	-5.00%	0	0		0.00%	0	0
28.6.1995	100.89	-5.00%	0	0		0.00%	0	0
25.2.1997	19.80	-4.99%	0	0		0.00%	0
26.9.1995	75.94	-4.99%	0	0		0.00%	0	0
14.9.1995	72.51	-4.99%	0	0		0.00%	0	0
13.9.1995	76.32	-4.99%	0	0	80.00	0.00%	320	4
12.9.1995	80.33	-4.99%	0	0	80.00	0.00%	640	8
14.7.1995	81.79	-4.99%	0	0		0.00%	0	0
13.7.1995	86.09	-4.99%	0	0		0.00%	0	0
12.7.1995	90.62	-4.99%	0	0		0.00%	0	0
11.7.1995	95.38	-4.99%	0	0		0.00%	0	0
30.6.1995	91.06	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›