ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					1.00	-50.00%	0	0
22.9.1998					0.00	-39.75%	0	0
2.11.1998					0.00	-33.33%	0	0
8.9.1998					0.00	-33.33%	0	0
28.8.1998					0.00	-33.33%	0	0
30.10.1998					0.00	-25.00%	0	0
7.9.1998					0.00	-25.00%	0	0
27.8.1998					0.00	-25.00%	0	0
24.3.1998					0.00	-20.00%	0	0
21.9.1998					0.00	-17.00%	0	0
23.3.1998					0.00	-16.66%	0	0
20.3.1998					0.00	-14.28%	0	0
19.3.1998					0.00	-12.50%	0	0
26.8.1998					0.00	-11.11%	0	0
18.3.1998					0.00	-11.11%	0	0
5.3.1996	200.00	0.00%	0	0	233.50	-11.00%	2 335	10
3.11.1995	103.68	0.00%	0	0		-11.00%	0	0
5.10.1995	79.60	+4.99%	0	0		-11.00%	0	0
22.9.1999					2.70	-10.00%	0	0
25.8.1998					0.00	-10.00%	0	0
22.5.1998					4.50	-10.00%	36	8
17.3.1998					0.00	-10.00%	0	0
10.4.1997						-10.00%	0
4.7.1996	54.00	-8.55%	1 728	32		-10.00%	0	0
17.5.1996	90.00	0.00%	0	0		-10.00%	0	0
16.5.1996	90.00	0.00%	1 800	20		-10.00%	0	0
15.5.1996	90.00	0.00%	0	0		-10.00%	0	0
14.5.1996	90.00	0.00%	0	0		-10.00%	0	0
13.5.1996	90.00	0.00%	2 340	26		-10.00%	0	0
9.5.1996	90.00	0.00%	720	8		-10.00%	0	0
6.5.1996	90.00	+5.88%	360	4		-10.00%	0	0
3.5.1996	85.00	0.00%	0	0		-10.00%	0	0
29.3.1996	176.42	0.00%	0	0		-10.00%	0	0
21.3.1996	196.02	0.00%	0	0		-10.00%	0	0
20.3.1996	196.02	0.00%	0	0		-10.00%	0	0
21.2.1996	225.00	0.00%	0	0		-10.00%	0	0
2.11.1995	103.68	-10.00%	0	0		-10.00%	0	0
11.8.1995	89.00	0.00%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995	132.00	-436.00%	4 488	34		-10.00%	0	0
13.4.1995	138.02	-499.00%	0	0		-10.00%	0	0
17.2.1997	25.56	0.00%	0	0		-9.75%	0
18.2.1998					0.00	-9.67%	0	0
3.4.1997						-9.67%	0
13.2.1997	25.56	0.00%	0	0		-9.29%	0
17.1.1997	31.35	0.00%	0	0		-9.24%	0
16.3.1998					0.00	-9.09%	0	0
9.4.1997						-9.09%	0
3.7.1996	59.05	0.00%	0	0		-9.00%	0	0
10.5.1996	90.00	0.00%	0	0		-9.00%	0	0
7.5.1996	90.00	0.00%	0	0		-9.00%	0	0
21.11.1995	120.00	0.00%	0	0	101.50	-9.00%	1 020	10
17.7.1995	77.71	-4.98%	0	0		-9.00%	0	0
23.6.1995	117.66	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›