ZNOJEMSKÉ MLÉKÁRNY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	225.00	0.00%	0	0		-1.00%	0	0
19.2.1996	225.00	+9.75%	19 800	88		-1.00%	0	0
28.2.1996	223.00	0.00%	0	0		0.00%	0	0
27.2.1996	223.00	0.00%	0	0		0.00%	0	0
26.2.1996	223.00	-9.71%	5 352	24		0.00%	0	0
8.3.1996	220.00	0.00%	0	0		+8.00%	0	0
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
31.3.1995	218.00	-480.00%	0	0		0.00%	0	0
26.1.1996	210.00	0.00%	0	0		+10.00%	0	0
25.1.1996	210.00	+9.91%	0	0	195.00	+10.00%	1 755	9
3.4.1995	208.00	-458.00%	0	0		0.00%	0	0
1.3.1996	205.00	0.00%	0	0		0.00%	0	0
29.2.1996	205.00	-8.07%	11 890	58		0.00%	0	0
16.2.1996	205.00	0.00%	0	0		0.00%	0	0
15.2.1996	205.00	-9.69%	0	0		0.00%	0	0
6.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	200.00	0.00%	0	0	233.50	-11.00%	2 335	10
4.3.1996	200.00	-2.43%	1 600	8		+30.00%	0	0
13.3.1996	198.00	0.00%	0	0		0.00%	0	0
12.3.1996	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›