ZNOJEMSKÉ MLÉKÁRNY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
| 22.9.1995 | 79.93 | +4.99% | 1 599 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
| 5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 85.00 | +0.69% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
| 15.9.1995 | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
| 8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| ||||||||||||||
