ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	138.60	+500.00%	1 109	8		0.00%	0	0
29.4.1996	85.00	+0.69%	765	9		0.00%	0	0
29.1.1996	231.00	+10.00%	2 310	10		+10.00%	0	0
8.8.1996	54.00	-10.00%	540	10	58.50	+3.00%	117	2
22.7.1996	54.00	0.00%	540	10		0.00%	0	0
20.6.1996	81.00	0.00%	972	12		0.00%	0	0
30.11.1995	114.04	+9.99%	1 711	15		0.00%	0	0
7.11.1996	33.00	-9.46%	528	16		0.00%	0
14.3.1997	20.00	+1.01%	320	16		0.00%	0
29.7.1996	60.00	+9.09%	960	16		+4.00%	0	0
13.6.1996	81.00	0.00%	1 458	18	68.10	0.00%	681	10
14.3.1996	178.20	-10.00%	3 208	18		0.00%	0	0
20.11.1995	120.00	+5.22%	2 400	20		0.00%	0	0
23.11.1995	108.00	-10.00%	2 160	20		0.00%	0	0
27.11.1995	103.68	-4.00%	2 074	20		0.00%	0	0
16.5.1996	90.00	0.00%	1 800	20		-10.00%	0	0
20.5.1996	90.00	0.00%	1 800	20		0.00%	0	0
18.4.1996	104.19	-9.99%	2 084	20		0.00%	0	0
22.9.1995	79.93	+4.99%	1 599	20		0.00%	0	0
21.7.1995	89.94	+4.99%	1 889	21	90.00	0.00%	2 520	28
‹‹ First 60     ‹ Previous 20 Next 20 ›