ZNOJEMSKÉ MLÉKÁRNY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 17.00 | -2.85% | 204 | 12 | ||||||||||
| 20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
| 26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
| 14.9.1998 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
| 25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
| 18.6.1998 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 22.5.1998 | 4.50 | -10.00% | 36 | 8 | ||||||||||
| 22.4.1998 | 5.00 | +11.11% | 40 | 8 | ||||||||||
| 29.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 13.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
| 4.7.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 6.6.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ||||||||||||||
