ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	54.00	-10.00%	540	10	58.50	+3.00%	117	2
27.6.1996	65.61	-10.00%	0	0		0.00%	0	0
24.6.1996	72.90	-10.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
14.3.1996	178.20	-10.00%	3 208	18		0.00%	0	0
11.3.1996	198.00	-10.00%	0	0		-1.00%	0	0
8.1.1996	130.50	-10.00%	0	0
23.11.1995	108.00	-10.00%	2 160	20		0.00%	0	0
2.11.1995	103.68	-10.00%	0	0		-10.00%	0	0
30.10.1995	115.20	-10.00%	0	0		0.00%	0	0
1.7.1996	59.05	-9.99%	0	0		0.00%	0	0
25.4.1996	84.41	-9.99%	0	0		0.00%	0	0
22.4.1996	93.78	-9.99%	0	0		0.00%	0	0
18.4.1996	104.19	-9.99%	2 084	20		0.00%	0	0
15.4.1996	115.76	-9.99%	0	0		0.00%	0	0
11.4.1996	128.62	-9.99%	0	0		0.00%	0	0
4.4.1996	142.91	-9.99%	0	0		0.00%	0	0
1.4.1996	158.78	-9.99%	0	0		0.00%	0	0
28.3.1996	176.42	-9.99%	0	0		0.00%	0	0
12.2.1996	227.00	-9.92%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›