ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	145.00	+9.84%	11 890	82	120.00	+6.00%	1 920	16
22.2.1996	247.00	+9.77%	25 194	102	202.00	0.00%	1 616	8
19.2.1996	225.00	+9.75%	19 800	88		-1.00%	0	0
9.11.1995	103.68	+9.13%	4 147	40	88.00	+9.00%	4 192	48
29.7.1996	60.00	+9.09%	960	16		+4.00%	0	0
7.12.1995	120.00	+9.09%	3 600	30		0.00%	0	0
6.5.1996	90.00	+5.88%	360	4		-10.00%	0	0
20.11.1995	120.00	+5.22%	2 400	20		0.00%	0	0
6.10.1995	83.58	+5.00%	0	0	85.00	+4.00%	1 160	14
4.10.1995	75.81	+5.00%	0	0		+5.00%	0	0
13.10.1995	101.56	+4.99%	0	0		+3.00%	0	0
12.10.1995	96.73	+4.99%	0	0	100.00	-3.00%	390	4
11.10.1995	92.13	+4.99%	0	0		0.00%	0	0
5.10.1995	79.60	+4.99%	0	0		-11.00%	0	0
22.9.1995	79.93	+4.99%	1 599	20		0.00%	0	0
15.9.1995	76.13	+4.99%	609	8		0.00%	0	0
21.7.1995	89.94	+4.99%	1 889	21	90.00	0.00%	2 520	28
18.7.1995	81.59	+4.99%	2 203	27		0.00%	0	0
4.7.1995	100.39	+4.99%	0	0		-1.00%	0	0
3.7.1995	95.61	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›