ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					4.50	-10.00%	36	8
17.3.1998					0.00	-10.00%	0	0
10.4.1997						-10.00%	0
4.7.1996	54.00	-8.55%	1 728	32		-10.00%	0	0
17.5.1996	90.00	0.00%	0	0		-10.00%	0	0
16.5.1996	90.00	0.00%	1 800	20		-10.00%	0	0
15.5.1996	90.00	0.00%	0	0		-10.00%	0	0
14.5.1996	90.00	0.00%	0	0		-10.00%	0	0
13.5.1996	90.00	0.00%	2 340	26		-10.00%	0	0
9.5.1996	90.00	0.00%	720	8		-10.00%	0	0
6.5.1996	90.00	+5.88%	360	4		-10.00%	0	0
3.5.1996	85.00	0.00%	0	0		-10.00%	0	0
29.3.1996	176.42	0.00%	0	0		-10.00%	0	0
21.3.1996	196.02	0.00%	0	0		-10.00%	0	0
20.3.1996	196.02	0.00%	0	0		-10.00%	0	0
21.2.1996	225.00	0.00%	0	0		-10.00%	0	0
2.11.1995	103.68	-10.00%	0	0		-10.00%	0	0
11.8.1995	89.00	0.00%	0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›