ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 15 400.00 | +1 000.00% | 477 400 | 31 | ||||||||||
14.3.1994 | 15 400.00 | +1 000.00% | 277 200 | 18 | ||||||||||
3.2.1994 | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
11.1.1994 | 12 705.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 11 550.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
13.1.1994 | 13 975.00 | +999.00% | 0 | 0 | ||||||||||
20.1.1994 | 16 905.00 | +998.00% | 0 | 0 | ||||||||||
18.1.1994 | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
13.9.1994 | 10 105.00 | +995.00% | 495 145 | 49 | ||||||||||
20.6.1994 | 11 500.00 | +952.00% | 609 500 | 53 | ||||||||||
2.8.1994 | 10 000.00 | +582.00% | 100 000 | 10 | ||||||||||
16.3.1995 | 4 095.00 | +500.00% | 45 045 | 11 | ||||||||||
30.11.1994 | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
12.10.1994 | 7 350.00 | +500.00% | 1 543 500 | 210 | ||||||||||
19.5.1995 | 4 565.00 | +494.00% | 881 045 | 193 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
18.5.1995 | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
17.5.1995 | 4 145.00 | +493.00% | 704 650 | 170 | 4 000.00 | -1.00% | 11 560 | 3 | ||||||
22.5.1995 | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
|