PLOMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	26.60	0.00%	0	0		-7.91%	0
3.6.1997	26.60	0.00%	0	0		+2.20%	0
2.6.1997	26.60	0.00%	0	0		+8.97%	0
30.5.1997	26.60	0.00%	0	0		-0.25%	0
29.5.1997	26.60	-5.00%	1 436	54	31.30	+4.26%	3 129	100
14.5.1997	27.22	0.00%	0	0		-7.43%	0
13.5.1997	27.22	0.00%	0	0		-2.09%	0
12.5.1997	27.22	0.00%	0	0		0.00%	0
9.5.1997	27.22	-4.99%	12 385	455		0.00%	0
9.6.1997	27.93	0.00%	0	0		0.00%	0
6.6.1997	27.93	0.00%	0	0		0.00%	0
5.6.1997	27.93	+5.00%	1 201	43		0.00%	0
28.5.1997	28.00	0.00%	1 400	50		0.00%	0
27.5.1997	28.00	0.00%	0	0		-3.22%	0
26.5.1997	28.00	-0.10%	168	6		+3.33%	0
23.5.1997	28.03	0.00%	0	0	30.00	+7.14%	1 470	49
22.5.1997	28.03	0.00%	0	0	28.00	-0.35%	672	24
21.5.1997	28.03	0.00%	0	0		-0.10%	0
20.5.1997	28.03	-4.98%	701	25	28.00	+4.18%	7 569	269
15.5.1997	28.58	+4.99%	1 772	62		-6.89%	0
‹‹ First 60     Next 20 ›