PLOMA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 152.00 | +1.33% | 83 752 | 551 | 139.00 | -2.00% | 834 | 6 | ||||||
| 11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
| 23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 12.4.1994 | 300.00 | +714.00% | 61 500 | 205 | ||||||||||
| 24.3.1994 | 210.00 | 0.00% | 61 320 | 292 | ||||||||||
| 7.4.1995 | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
| 22.3.1994 | 210.00 | -410.00% | 55 860 | 266 | ||||||||||
| 25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
| 14.5.1996 | 142.50 | -5.00% | 52 013 | 365 | +2.00% | 0 | 0 | |||||||
| 29.3.1994 | 210.00 | -909.00% | 51 450 | 245 | ||||||||||
| 23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
| 24.3.1995 | 119.50 | -41.00% | 49 951 | 418 | ||||||||||
| 30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
| 17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
| 31.8.1995 | 156.00 | +0.64% | 46 800 | 300 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
| 9.3.1995 | 106.00 | +146.00% | 45 580 | 430 | ||||||||||
| 26.1.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
