PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| 23.10.1998 | 36.60 | -4.18% | 73 | 2 | ||||||||||
| 26.5.1999 | 43.00 | 0.00% | 86 | 2 | ||||||||||
| 18.1.2001 | 101.10 | -9.48% | 101 | 1 | ||||||||||
| 27.9.1999 | 55.50 | -6.56% | 111 | 2 | ||||||||||
| 5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| 29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
| 15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
| 5.3.2001 | 90.00 | -0.55% | 180 | 2 | ||||||||||
| 27.4.1998 | 45.00 | +5.88% | 180 | 4 | ||||||||||
| 6.11.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 31.7.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
| 20.6.1997 | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| 19.11.1998 | 32.00 | -3.03% | 192 | 6 | ||||||||||
| 16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
| 30.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 23.1.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 11.4.2000 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
| ||||||||||||||
