PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
| 23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
| 26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
| 13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| 8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
| 17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
| 4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 7.2.1997 | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
| 14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
| 6.2.1997 | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
| 2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| 18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
| ||||||||||||||
