PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2002 | 306.00 | -4.99% | 306 | 1 | ||||||||||
| 21.11.2002 | 350.00 | +3.76% | 350 | 1 | ||||||||||
| 18.1.2001 | 101.10 | -9.48% | 101 | 1 | ||||||||||
| 14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| 29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
| 5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| 3.1.2003 | 285.00 | 0.00% | 570 | 2 | ||||||||||
| 9.9.2002 | 295.50 | -1.82% | 591 | 2 | ||||||||||
| 3.6.2002 | 330.10 | 0.00% | 660 | 2 | ||||||||||
| 13.11.2001 | 131.00 | +5.22% | 262 | 2 | ||||||||||
| 5.3.2001 | 90.00 | -0.55% | 180 | 2 | ||||||||||
| 27.9.1999 | 55.50 | -6.56% | 111 | 2 | ||||||||||
| 26.5.1999 | 43.00 | 0.00% | 86 | 2 | ||||||||||
| 23.10.1998 | 36.60 | -4.18% | 73 | 2 | ||||||||||
| 24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
| 19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| 17.9.2002 | 285.00 | -5.00% | 855 | 3 | ||||||||||
| 7.6.2002 | 423.50 | 0.00% | 1 271 | 3 | ||||||||||
| ||||||||||||||
