PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	154.00	0.00%	0	0		-28.00%	0	0
2.10.1995	121.60	-5.00%	730	6		-20.00%	0	0
31.5.2001					84.50	-17.07%	12 298	125
9.8.1995	116.00	0.00%	0	0		-17.00%	0	0
29.1.2001					92.60	-16.27%	2 315	25
18.5.1998					118.00	-15.77%	43 660	370
17.8.2000					51.00	-12.82%	0	0
11.5.2000					65.80	-12.03%	0	0
25.1.2000					150.00	-12.02%	96 739	554
17.12.1999					62.90	-12.02%	2 305	37
20.11.2001					130.40	-11.89%	0	0
10.11.2000					66.30	-11.83%	2 187	33
5.11.2001					110.50	-11.60%	32 735	296
28.3.2002					246.70	-11.57%	10 115	41
12.1.2001					146.70	-11.57%	0	0
1.7.1996	146.30	-5.00%	10 241	70		-11.00%	0	0
3.4.1995	120.00	-82.00%	7 200	60		-11.00%	0	0
22.4.1997	40.74	-4.99%	2 159	53		-10.66%	0
24.2.2000					138.10	-10.32%	0	0
2.9.1999					45.40	-10.27%	0	0
‹‹ First 60     Next 20 ›