ZPRACOVNA RYB, FISH FOOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	62.09	-4.98%	621	10		0.00%	0
13.1.1997	65.19	+4.99%	0	0		0.00%	0
9.1.1997	65.35	-4.98%	0	0		0.00%	0
14.1.1997	68.44	+4.98%	0	0		0.00%	0
8.1.1997	68.78	-4.98%	0	0		0.00%	0
15.1.1997	71.86	+4.99%	0	0		0.00%	0
7.1.1997	72.39	-4.98%	0	0		0.00%	0
16.1.1997	75.45	+4.99%	0	0		0.00%	0
6.1.1997	76.19	-4.98%	0	0		0.00%	0
20.1.1997	79.22	0.00%	0	0		0.00%	0
17.1.1997	79.22	+4.99%	0	0		0.00%	0
31.12.1996	80.19	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	0	0		0.00%	0
21.1.1997	83.18	+4.99%	0	0			0	0
22.1.1997	87.33	+4.98%	0	0		+9.59%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0		0.00%	0
23.1.1997	91.69	+4.99%	0	0		0.00%	0
24.1.1997	96.27	+4.99%	0	0		0.00%	0
25.9.1996	97.59	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›