ZPRACOVNA RYB, FISH FOOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 030.00	0.00%	0	0		0.00%	0	0
3.4.1995	1 030.00	0.00%	10 300	10		0.00%	0	0
27.3.1995	1 030.00	-2 896.00%	10 300	10
6.6.1995	979.00	-4.95%	0	0		0.00%	0	0
7.6.1995	931.00	-4.90%	0	0	494.00	0.00%	4 940	10
8.6.1995	885.00	-4.94%	0	0		0.00%	0	0
9.6.1995	841.00	-4.97%	0	0		0.00%	0	0
12.6.1995	799.00	-4.99%	0	0		-10.00%	0	0
13.6.1995	760.00	-4.88%	0	0		0.00%	0	0
14.6.1995	722.00	-5.00%	0	0		0.00%	0	0
15.6.1995	686.00	-4.98%	0	0		0.00%	0	0
21.6.1995	652.00	0.00%	0	0		0.00%	0	0
20.6.1995	652.00	0.00%	0	0		0.00%	0	0
19.6.1995	652.00	0.00%	0	0		0.00%	0	0
16.6.1995	652.00	-4.95%	0	0		0.00%	0	0
22.6.1995	620.00	-4.90%	0	0		0.00%	0	0
23.6.1995	589.00	-5.00%	0	0		0.00%	0	0
26.6.1995	560.00	-4.92%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›