ZPRACOVNA RYB, FISH FOOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 1 030.00 | -2 896.00% | 10 300 | 10 | ||||||||||
19.7.1995 | 374.00 | +4.76% | 5 236 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 253.00 | 0.00% | 1 771 | 7 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 380.00 | +7.64% | 1 520 | 4 | ||||||||||
5.9.1995 | 357.00 | +5.00% | 1 428 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | +2.33% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 346.00 | +9.84% | 1 384 | 4 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
25.7.1995 | 375.00 | +0.26% | 750 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 62.09 | -4.98% | 621 | 10 | 0.00% | 0 | ||||||||
30.9.1996 | 110.00 | +2.47% | 550 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 251.00 | -9.71% | 251 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 181.47 | 0.00% | 0 | 0 | 172.60 | +0.93% | 863 | 5 | ||||||
20.2.1997 | 181.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 190.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|