ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 27.00 | -6.89% | 54 | 2 | ||||||||||
3.8.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||||
18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
25.8.1997 | 17.00 | -5.55% | 68 | 4 | ||||||||||
16.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
12.4.1999 | 83.00 | +5.06% | 83 | 1 | ||||||||||
10.7.1998 | 12.00 | -8.53% | 120 | 10 | ||||||||||
26.10.2000 | 25.50 | 0.00% | 255 | 10 | ||||||||||
29.11.2001 | 67.20 | -0.14% | 269 | 4 | ||||||||||
6.11.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||||
30.12.1998 | 36.00 | -10.00% | 288 | 8 | ||||||||||
31.7.2000 | 111.00 | +9.68% | 405 | 4 | ||||||||||
13.8.1997 | 26.00 | -7.14% | 520 | 20 | ||||||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
30.4.1996 | 253.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 764 | 4 | ||||||
19.2.1997 | 181.47 | 0.00% | 0 | 0 | 172.60 | +0.93% | 863 | 5 | ||||||
20.5.1999 | 255.00 | +9.91% | 1 275 | 5 | ||||||||||
24.5.1999 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
26.5.1999 | 305.00 | +8.92% | 1 525 | 5 | ||||||||||
|