ZPRACOVNA RYB, FISH FOOD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 122.00 | +7.58% | 13 054 | 107 | ||||||||||
7.6.1999 | 559.00 | +9.17% | 10 078 | 18 | ||||||||||
18.5.1999 | 210.00 | +8.24% | 8 460 | 40 | ||||||||||
8.6.1999 | 559.50 | +0.08% | 7 833 | 14 | ||||||||||
17.5.1999 | 194.00 | +9.60% | 7 760 | 40 | ||||||||||
14.5.1999 | 177.00 | +4.73% | 7 080 | 40 | ||||||||||
4.6.1999 | 512.00 | +9.87% | 5 120 | 10 | ||||||||||
7.6.1995 | 931.00 | -4.90% | 0 | 0 | 494.00 | 0.00% | 4 940 | 10 | ||||||
28.5.1999 | 368.00 | +9.85% | 3 680 | 10 | ||||||||||
27.5.1999 | 335.00 | +9.83% | 3 350 | 10 | ||||||||||
25.5.1999 | 280.00 | +9.80% | 2 800 | 10 | ||||||||||
1.8.2000 | 111.10 | +0.09% | 2 555 | 23 | ||||||||||
2.6.1999 | 466.00 | +4.95% | 2 330 | 5 | ||||||||||
19.5.1999 | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
31.5.1999 | 404.00 | +9.78% | 2 020 | 5 | ||||||||||
25.8.1995 | 375.00 | 0.00% | 0 | 0 | 448.00 | +10.00% | 1 792 | 4 | ||||||
15.12.2000 | 23.50 | 0.00% | 1 739 | 74 | ||||||||||
26.5.1999 | 305.00 | +8.92% | 1 525 | 5 | ||||||||||
13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
24.5.1999 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
|