ZPS ZLÍN 18,5/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 123.04 | +499.00% | 14 546 247 | 22 | ||||||||||
23.8.1994 | 117.19 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 116.97 | +500.00% | 8 857 542 | 15 | ||||||||||
29.8.1994 | 116.89 | -499.00% | 0 | 0 | ||||||||||
2.11.1993 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||||
23.11.1993 | 112.75 | +1 000.00% | 16 427 848 | 26 | ||||||||||
22.8.1994 | 111.61 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.40 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 111.13 | -499.00% | 563 101 | 1 | ||||||||||
30.8.1994 | 111.05 | -499.00% | 0 | 0 | ||||||||||
22.2.1994 | 111.00 | +622.00% | 2 583 833 | 4 | ||||||||||
30.11.1993 | 110.00 | -243.00% | 61 988 890 | 100 | ||||||||||
27.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|