AGRO-TEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	20.00	0.00%	0	0		0.00%	0
6.6.1997	20.00	0.00%	0	0		0.00%	0
5.6.1997	20.00	0.00%	0	0		0.00%	0
4.6.1997	20.00	0.00%	0	0		0.00%	0
3.6.1997	20.00	0.00%	0	0		0.00%	0
2.6.1997	20.00	0.00%	0	0		-8.00%	0
30.5.1997	20.00	0.00%	0	0		0.00%	0
29.5.1997	20.00	0.00%	0	0		0.00%	0
28.5.1997	20.00	0.00%	0	0		0.00%	0
27.5.1997	20.00	0.00%	0	0		0.00%	0
26.5.1997	20.00	0.00%	0	0		0.00%	0
23.5.1997	20.00	0.00%	0	0		0.00%	0
22.5.1997	20.00	0.00%	0	0		0.00%	0
21.5.1997	20.00	0.00%	0	0	25.00	0.00%	3 000	120
20.5.1997	20.00	0.00%	0	0	25.00	-7.40%	300	12
19.5.1997	20.00	0.00%	0	0	27.00	+8.00%	1 350	50
16.5.1997	20.00	0.00%	0	0		0.00%	0
15.5.1997	20.00	0.00%	760	38		-3.84%	0
14.5.1997	20.00	0.00%	0	0		-3.70%	0
13.5.1997	20.00	0.00%	0	0	27.00	0.00%	540	20
12.5.1997	20.00	0.00%	0	0		0.00%	0
9.5.1997	20.00	0.00%	0	0		0.00%	0
7.5.1997	20.00	0.00%	0	0		0.00%	0
6.5.1997	20.00	0.00%	0	0		+7.56%	0
5.5.1997	20.00	0.00%	0	0		0.00%	0
2.5.1997	20.00	0.00%	0	0		0.00%	0
30.4.1997	20.00	0.00%	0	0		0.00%	0
29.4.1997	20.00	0.00%	0	0	25.10	-7.03%	1 054	42
28.4.1997	20.00	0.00%	0	0	27.00	0.00%	2 214	82
25.4.1997	20.00	0.00%	760	38		+3.84%	0
24.4.1997	20.00	0.00%	0	0	26.00	-2.98%	364	14
23.4.1997	20.00	0.00%	0	0	26.80	-0.74%	1 260	47
22.4.1997	20.00	-2.58%	440	22	27.00	0.00%	1 026	38
21.4.1997	20.53	-4.99%	0	0		0.00%	0
10.6.1997	21.00	+5.00%	0	0	25.00	+8.69%	700	28
18.4.1997	21.61	-4.96%	0	0		0.00%	0
11.6.1997	22.05	+5.00%	0	0	27.00	+8.00%	3 240	120
24.9.1997	22.30	-4.98%	312	14		0.00%	0
25.9.1997	22.30	0.00%	0	0	25.20	-4.54%	1 411	56
26.9.1997	22.30	0.00%	0	0		+4.76%	0
29.9.1997	22.30	0.00%	0	0			0	0
30.9.1997	22.30	0.00%	0	0		-0.56%	0
17.4.1997	22.74	-4.97%	1 069	47		0.00%	0
12.6.1997	23.15	+4.98%	0	0		0.00%	0
23.9.1997	23.47	-4.97%	0	0		0.00%	0
16.4.1997	23.93	-4.96%	0	0		+3.84%	0
3.7.1997	24.24	0.00%	0	0		-7.18%	0
2.7.1997	24.24	0.00%	0	0	23.00	-0.88%	4 387	177
1.7.1997	24.24	0.00%	0	0		0.00%	0
30.6.1997	24.24	0.00%	0	0		0.00%	0
27.6.1997	24.24	0.00%	0	0	25.00	0.00%	700	28
26.6.1997	24.24	0.00%	0	0		0.00%	0
25.6.1997	24.24	0.00%	0	0			0	0
24.6.1997	24.24	0.00%	0	0	25.00	0.00%	950	38
23.6.1997	24.24	-4.97%	921	38		-7.40%	0
13.6.1997	24.30	+4.96%	0	0		+2.44%	0
8.7.1997	24.70	0.00%	0	0		+0.21%	0
9.7.1997	24.70	0.00%	0	0		+8.45%	0
10.7.1997	24.70	0.00%	0	0		+8.00%	0
11.7.1997	24.70	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›