AGRO-TEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 20.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 5.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
| 28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
| 25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| 24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
| 23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
| 22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| 21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| 18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
| 24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| 25.9.1997 | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
| 26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
