AGRO-TEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 298.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 560 | 28 | ||||||
| 21.11.1995 | 298.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 14 000 | 56 | ||||||
| 20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| 7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| 17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
| 24.11.1995 | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
| 23.11.1995 | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
| 10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| 6.6.1996 | 262.00 | +4.80% | 0 | 0 | 240.00 | +3.00% | 40 688 | 176 | ||||||
| 7.5.1996 | 259.00 | +4.85% | 0 | 0 | 201.60 | +2.00% | 9 138 | 43 | ||||||
| 29.3.1996 | 258.00 | 0.00% | 43 344 | 168 | 228.00 | -5.00% | 12 768 | 56 | ||||||
| 28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| 27.3.1996 | 258.00 | 0.00% | 45 924 | 178 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| 25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
| 22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| 21.3.1996 | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
| 20.3.1996 | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
| 19.3.1996 | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
