AGRO-TEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
| 18.3.1996 | 250.00 | +4.16% | 48 000 | 192 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
| 6.5.1996 | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| 24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
| 18.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 247.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 14 256 | 66 | ||||||
| 16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 1.4.1996 | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 10 374 | 42 | ||||||
| 28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
| 27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| 15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
