ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1994 | 385.00 | +158.00% | 5 955 565 | 15 469 | ||||||||||
13.10.1994 | 366.00 | -493.00% | 10 035 720 | 27 420 | ||||||||||
14.10.1994 | 365.00 | -27.00% | 19 141 695 | 52 443 | ||||||||||
17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
18.10.1994 | 369.00 | +250.00% | 18 099 450 | 49 050 | ||||||||||
19.10.1994 | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
20.10.1994 | 369.00 | 0.00% | 11 011 329 | 29 841 | ||||||||||
21.10.1994 | 368.00 | -27.00% | 4 021 136 | 10 927 | ||||||||||
24.10.1994 | 370.00 | +54.00% | 2 968 140 | 8 022 | ||||||||||
25.10.1994 | 365.00 | -135.00% | 4 586 225 | 12 565 | ||||||||||
26.10.1994 | 365.00 | 0.00% | 2 664 135 | 7 299 | ||||||||||
27.10.1994 | 365.00 | 0.00% | 4 229 255 | 11 587 | ||||||||||
31.10.1994 | 364.00 | -27.00% | 2 920 008 | 8 022 | ||||||||||
1.11.1994 | 363.00 | -27.00% | 2 807 805 | 7 735 | ||||||||||
2.11.1994 | 359.00 | -110.00% | 2 928 363 | 8 157 | ||||||||||
3.11.1994 | 355.00 | -111.00% | 4 478 325 | 12 615 | ||||||||||
4.11.1994 | 355.00 | 0.00% | 12 455 885 | 35 087 | ||||||||||
7.11.1994 | 352.00 | -84.00% | 11 433 664 | 32 482 | ||||||||||
8.11.1994 | 350.00 | -56.00% | 10 718 050 | 30 623 | ||||||||||
9.11.1994 | 348.00 | -57.00% | 5 193 204 | 14 923 | ||||||||||
|