ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 345.00 | -86.00% | 5 870 865 | 17 017 | ||||||||||
11.11.1994 | 343.00 | -57.00% | 4 526 914 | 13 198 | ||||||||||
14.11.1994 | 339.00 | -116.00% | 3 069 645 | 9 055 | ||||||||||
15.11.1994 | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
22.11.1994 | 340.00 | +149.00% | 51 086 700 | 150 255 | ||||||||||
23.11.1994 | 340.00 | 0.00% | 21 501 940 | 63 241 | ||||||||||
24.11.1994 | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
25.11.1994 | 337.00 | -58.00% | 13 121 769 | 38 937 | ||||||||||
28.11.1994 | 339.00 | +59.00% | 27 999 366 | 82 594 | ||||||||||
29.11.1994 | 340.00 | +29.00% | 26 607 720 | 78 258 | ||||||||||
30.11.1994 | 338.00 | -58.00% | 27 570 660 | 81 570 | ||||||||||
1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
|