ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
| 4.7.2002 | 370.00 | 0.00% | 153 898 | 418 | 366.50 | +0.19% | 9 060 173 | 24 332 | ||||||
| 14.6.2002 | 371.00 | -0.40% | 155 704 | 420 | 370.00 | +0.84% | 126 120 | 342 | ||||||
| 2.2.1998 | 180.00 | -0.55% | 79 200 | 440 | 185.00 | -3.08% | 26 230 | 150 | ||||||
| 16.4.1998 | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
| 18.6.1998 | 228.00 | 0.00% | 101 004 | 443 | 220.10 | +0.45% | 86 832 | 392 | ||||||
| 13.1.1998 | 221.00 | -2.64% | 101 439 | 459 | 225.00 | -0.31% | 79 200 | 352 | ||||||
| 14.8.2000 | 208.10 | +0.24% | 95 050 | 460 | 205.20 | -0.24% | 61 057 | 296 | ||||||
| 5.6.1998 | 226.00 | -4.64% | 107 350 | 475 | 225.50 | +0.91% | 90 960 | 391 | ||||||
| 29.8.2000 | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
| 17.6.1997 | 299.00 | -1.64% | 144 716 | 484 | 297.10 | -1.54% | 98 320 | 330 | ||||||
| 2.10.1997 | 280.00 | -2.43% | 135 800 | 485 | 266.70 | -0.86% | 189 543 | 691 | ||||||
| 2.4.1997 | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| 23.6.1998 | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
| 24.7.2002 | 339.00 | -0.29% | 177 975 | 525 | 337.60 | +1.07% | 114 223 | 340 | ||||||
| 24.6.1997 | 290.00 | -1.02% | 153 410 | 529 | 275.00 | -3.61% | 5 500 | 20 | ||||||
| 6.11.1997 | 255.00 | -0.77% | 135 660 | 532 | 253.00 | +0.29% | 159 315 | 632 | ||||||
| 2.7.2002 | 369.20 | -0.22% | 198 926 | 538 | 366.50 | 0.00% | 5 971 935 | 16 043 | ||||||
| 1.4.1998 | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
| 14.10.1997 | 268.00 | +0.75% | 158 656 | 592 | 270.00 | -1.00% | 83 160 | 312 | ||||||
| ||||||||||||||
