ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2008 | 822.90 | +0.25% | 823 | 1 | ||||||||||
4.3.2008 | 841.00 | -1.05% | 841 | 1 | ||||||||||
12.2.2008 | 865.00 | -0.57% | 865 | 1 | ||||||||||
1.2.2008 | 815.00 | 0.00% | 815 | 1 | ||||||||||
6.12.2007 | 890.90 | +0.01% | 891 | 1 | ||||||||||
26.11.2007 | 889.00 | +0.41% | 889 | 1 | ||||||||||
5.6.2007 | 912.50 | 0.00% | 913 | 1 | ||||||||||
3.10.2005 | 677.20 | +0.01% | 677 | 1 | ||||||||||
10.8.2018 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||||||
16.7.2018 | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
30.5.2018 | 1 470.00 | 0.00% | 2 940 | 2 | ||||||||||
19.4.2018 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||||||
4.12.2017 | 1 475.10 | +0.14% | 2 950 | 2 | ||||||||||
9.11.2017 | 1 491.00 | -0.60% | 2 982 | 2 | ||||||||||
24.3.2017 | 1 470.00 | -1.93% | 2 940 | 2 | ||||||||||
21.3.2017 | 1 500.00 | +2.66% | 3 000 | 2 | ||||||||||
13.12.2016 | 1 449.80 | +2.45% | 2 900 | 2 | ||||||||||
23.8.2016 | 1 380.00 | +0.87% | 2 760 | 2 | ||||||||||
12.4.2016 | 1 460.00 | 0.00% | 2 920 | 2 | ||||||||||
13.1.2016 | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||||
|