ZRUP PŘÍBRAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
| 12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 297.00 | +494.00% | 17 523 | 59 | 223.50 | +1.00% | 29 726 | 133 | ||||||
| 13.1.1995 | 290.00 | -333.00% | 15 950 | 55 | 260.00 | +6.00% | 4 420 | 17 | ||||||
| 1.9.1994 | 290.00 | +984.00% | 72 500 | 250 | ||||||||||
| 6.9.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 283.00 | +481.00% | 25 470 | 90 | +17.00% | 0 | 0 | |||||||
| 19.1.1995 | 280.00 | +144.00% | 35 000 | 125 | +8.00% | 0 | 0 | |||||||
| 18.1.1995 | 276.00 | -482.00% | 37 536 | 136 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 270.00 | +305.00% | 40 770 | 151 | ||||||||||
| 26.1.1995 | 269.00 | -218.00% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
| 4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||||
| 30.8.1994 | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||||
| 6.1.1995 | 262.00 | +480.00% | 17 816 | 68 | ||||||||||
| 8.9.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
